Leverage Shares -3x Short South Korea ETP Securities
WKN: A3GZVB / ISIN: XS2472196331Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 05.02.25 | 1.316 | 1.316 | 1.313 | 1.313 | 0 |
| 04.02.25 | 1.378 | 1.384 | 1.378 | 1.384 | 0 |
| 03.02.25 | 1.463 | 1.474 | 1.463 | 1.474 | 0 |
| 31.01.25 | 1.291 | 1.291 | 1.291 | 1.291 | 0 |
| 30.01.25 | 1.294 | 1.294 | 1.294 | 1.294 | 0 |
| 29.01.25 | 1.313 | 1.313 | 1.313 | 1.313 | 0 |
| 28.01.25 | 1.323 | 1.323 | 1.323 | 1.323 | 0 |
| 27.01.25 | 1.322 | 1.322 | 1.322 | 1.322 | 0 |
| 24.01.25 | 1.211 | 1.211 | 1.199 | 1.199 | 0 |
| 23.01.25 | 1.269 | 1.278 | 1.269 | 1.278 | 0 |
| 22.01.25 | 1.206 | 1.206 | 1.206 | 1.206 | 0 |
| 21.01.25 | 1.288 | 1.297 | 1.288 | 1.297 | 0 |
| 20.01.25 | 1.301 | 1.301 | 1.301 | 1.301 | 0 |
| 17.01.25 | 1.359 | 1.359 | 1.358 | 1.358 | 0 |
| 16.01.25 | 1.296 | 1.349 | 1.296 | 1.349 | 0 |
| 15.01.25 | 1.386 | 1.396 | 1.386 | 1.396 | 0 |
| 14.01.25 | 1.379 | 1.410 | 1.379 | 1.410 | 0 |
| 13.01.25 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 10.01.25 | 1.358 | 1.358 | 1.358 | 1.358 | 0 |
| 09.01.25 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 08.01.25 | 1.340 | 1.382 | 1.340 | 1.382 | 0 |
| 07.01.25 | 1.334 | 1.334 | 1.334 | 1.334 | 0 |
| 06.01.25 | 1.397 | 1.397 | 1.397 | 1.397 | 0 |
| 03.01.25 | 1.523 | 1.523 | 1.523 | 1.523 | 0 |
