TEQ - Disruptive Technologies R
WKN: DNA10X / ISIN: DE000DNA10X3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 21,01 | 21,01 | 20,66 | 20,70 | 1 |
| 10.02.25 | 21,21 | 21,28 | 21,21 | 21,24 | 0 |
| 07.02.25 | 21,08 | 21,50 | 21,03 | 21,12 | 325 |
| 06.02.25 | 20,95 | 21,38 | 20,86 | 20,96 | 430 |
| 05.02.25 | 20,64 | 20,72 | 20,59 | 20,68 | 0 |
| 04.02.25 | 20,81 | 20,81 | 20,58 | 20,76 | 0 |
| 03.02.25 | 20,39 | 20,83 | 20,38 | 20,80 | 159 |
| 31.01.25 | 20,80 | 21,34 | 20,40 | 20,68 | 397 |
| 30.01.25 | 20,53 | 20,72 | 20,49 | 20,72 | 92 |
| 29.01.25 | 20,26 | 20,38 | 20,24 | 20,30 | 0 |
| 28.01.25 | 20,21 | 20,30 | 19,79 | 19,95 | 331 |
| 27.01.25 | 20,28 | 20,28 | 19,77 | 19,89 | 51 |
| 24.01.25 | 20,82 | 20,85 | 20,72 | 20,79 | 426 |
| 23.01.25 | 20,65 | 20,78 | 20,58 | 20,78 | 0 |
| 22.01.25 | 20,57 | 20,84 | 20,50 | 20,72 | 0 |
| 21.01.25 | 20,54 | 20,59 | 20,29 | 20,51 | 0 |
| 20.01.25 | 20,48 | 20,88 | 20,42 | 20,42 | 224 |
| 17.01.25 | 19,93 | 20,32 | 19,93 | 20,28 | 0 |
| 16.01.25 | 19,97 | 19,98 | 19,75 | 19,75 | 210 |
| 15.01.25 | 19,11 | 19,79 | 19,11 | 19,65 | 42 |
| 14.01.25 | 19,18 | 19,35 | 19,06 | 19,14 | 120 |
| 13.01.25 | 19,06 | 19,07 | 18,97 | 19,05 | 0 |
| 10.01.25 | 19,45 | 19,45 | 19,13 | 19,28 | 0 |
| 09.01.25 | 19,27 | 19,48 | 19,26 | 19,47 | 80 |
| 08.01.25 | 19,67 | 19,73 | 19,26 | 19,35 | 0 |
