Amundi Euro Aggregate Bond ESG - UCITS ETF DR (C)
WKN: A2P6TL / ISIN: LU2182388236Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 45,24 | 45,37 | 45,24 | 45,33 | 0 |
| 05.02.25 | 45,30 | 45,38 | 45,29 | 45,31 | 0 |
| 04.02.25 | 45,18 | 45,22 | 45,15 | 45,22 | 0 |
| 03.02.25 | 45,08 | 45,25 | 45,08 | 45,19 | 0 |
| 31.01.25 | 44,77 | 45,04 | 44,77 | 44,97 | 0 |
| 30.01.25 | 44,78 | 44,91 | 44,78 | 44,82 | 0 |
| 29.01.25 | 44,81 | 44,81 | 44,65 | 44,65 | 0 |
| 28.01.25 | 44,75 | 44,77 | 44,70 | 44,71 | 0 |
| 27.01.25 | 44,80 | 44,85 | 44,69 | 44,69 | 0 |
| 24.01.25 | 44,69 | 44,73 | 44,65 | 44,65 | 0 |
| 23.01.25 | 44,82 | 44,82 | 44,67 | 44,68 | 0 |
| 22.01.25 | 44,85 | 44,87 | 44,73 | 44,74 | 0 |
| 21.01.25 | 44,80 | 44,81 | 44,75 | 44,77 | 0 |
| 20.01.25 | 44,70 | 44,78 | 44,70 | 44,72 | 0 |
| 17.01.25 | 44,67 | 44,80 | 44,67 | 44,74 | 0 |
| 16.01.25 | 44,60 | 44,66 | 44,57 | 44,65 | 0 |
| 15.01.25 | 44,40 | 44,67 | 44,39 | 44,60 | 0 |
| 14.01.25 | 44,44 | 44,44 | 44,27 | 44,28 | 0 |
| 13.01.25 | 44,39 | 44,41 | 44,36 | 44,39 | 0 |
| 10.01.25 | 44,53 | 44,53 | 44,41 | 44,41 | 0 |
| 09.01.25 | 44,62 | 44,63 | 44,52 | 44,52 | 0 |
| 08.01.25 | 44,74 | 44,74 | 44,57 | 44,57 | 0 |
| 07.01.25 | 44,77 | 44,83 | 44,72 | 44,72 | 0 |
| 06.01.25 | 44,75 | 44,84 | 44,75 | 44,80 | 0 |
| 03.01.25 | 45,01 | 45,01 | 44,80 | 44,80 | 0 |
