Amundi BB Equal-weight Commodity ex-Agricu. UCITS ETF Acc
WKN: LYX0Z2 / ISIN: LU1829218749Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 24,31 | 24,77 | 24,31 | 24,58 | 43 |
| 05.02.25 | 24,53 | 24,53 | 24,36 | 24,38 | 0 |
| 04.02.25 | 24,52 | 24,69 | 24,44 | 24,64 | 1000 |
| 03.02.25 | 24,83 | 24,92 | 24,65 | 24,73 | 0 |
| 31.01.25 | 24,33 | 24,41 | 24,11 | 24,24 | 120 |
| 30.01.25 | 24,21 | 24,37 | 24,21 | 24,24 | 0 |
| 29.01.25 | 23,98 | 24,18 | 23,95 | 24,10 | 0 |
| 28.01.25 | 24,07 | 24,11 | 23,82 | 23,82 | 325 |
| 27.01.25 | 24,18 | 24,21 | 23,74 | 23,80 | 0 |
| 24.01.25 | 24,57 | 24,58 | 24,14 | 24,28 | 400 |
| 23.01.25 | 24,66 | 24,76 | 24,43 | 24,44 | 81 |
| 22.01.25 | 24,70 | 24,72 | 24,49 | 24,61 | 0 |
| 21.01.25 | 24,95 | 24,95 | 24,60 | 24,60 | 0 |
| 20.01.25 | 25,33 | 25,33 | 24,80 | 24,81 | 4 |
| 17.01.25 | 25,33 | 25,39 | 25,22 | 25,22 | 200 |
| 16.01.25 | 25,33 | 25,42 | 25,12 | 25,21 | 450 |
| 15.01.25 | 24,83 | 25,15 | 24,79 | 25,02 | 0 |
| 14.01.25 | 24,93 | 24,98 | 24,72 | 24,73 | 0 |
| 13.01.25 | 25,51 | 25,51 | 24,94 | 24,97 | 12 |
| 10.01.25 | 24,59 | 25,07 | 24,59 | 24,91 | 0 |
| 09.01.25 | 24,16 | 24,40 | 24,15 | 24,37 | 187 |
| 08.01.25 | 24,10 | 24,22 | 23,94 | 23,97 | 0 |
| 07.01.25 | 23,56 | 24,02 | 23,56 | 23,91 | 0 |
| 06.01.25 | 23,83 | 23,95 | 23,68 | 23,68 | 22 |
| 03.01.25 | 23,92 | 23,92 | 23,63 | 23,63 | 202 |
