iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 1.834 | 1.834 | 1.825 | 1.825 | 0 |
| 05.02.25 | 1.809 | 1.821 | 1.809 | 1.821 | 0 |
| 04.02.25 | 1.803 | 1.814 | 1.801 | 1.807 | 0 |
| 03.02.25 | 1.800 | 1.812 | 1.794 | 1.812 | 0 |
| 31.01.25 | 1.847 | 1.850 | 1.836 | 1.840 | 0 |
| 30.01.25 | 1.838 | 1.839 | 1.826 | 1.833 | 0 |
| 29.01.25 | 1.848 | 1.848 | 1.830 | 1.830 | 0 |
| 28.01.25 | 1.841 | 1.848 | 1.830 | 1.843 | 0 |
| 27.01.25 | 1.834 | 1.843 | 1.826 | 1.826 | 0 |
| 24.01.25 | 1.882 | 1.882 | 1.868 | 1.869 | 0 |
| 23.01.25 | 1.873 | 1.873 | 1.867 | 1.870 | 0 |
| 22.01.25 | 1.875 | 1.881 | 1.875 | 1.877 | 0 |
| 21.01.25 | 1.860 | 1.869 | 1.860 | 1.869 | 0 |
| 20.01.25 | 1.850 | 1.861 | 1.850 | 1.859 | 0 |
| 17.01.25 | 1.832 | 1.859 | 1.832 | 1.859 | 0 |
| 16.01.25 | 1.839 | 1.839 | 1.828 | 1.828 | 0 |
| 15.01.25 | 1.799 | 1.831 | 1.799 | 1.827 | 0 |
| 14.01.25 | 1.805 | 1.807 | 1.792 | 1.796 | 0 |
| 13.01.25 | 1.774 | 1.781 | 1.766 | 1.781 | 0 |
| 10.01.25 | 1.814 | 1.815 | 1.779 | 1.790 | 0 |
| 09.01.25 | 1.813 | 1.816 | 1.808 | 1.808 | 0 |
| 08.01.25 | 1.815 | 1.819 | 1.806 | 1.811 | 0 |
| 07.01.25 | 1.829 | 1.842 | 1.815 | 1.822 | 0 |
| 06.01.25 | 1.836 | 1.852 | 1.836 | 1.842 | 0 |
| 03.01.25 | 1.805 | 1.822 | 1.805 | 1.822 | 0 |
