iShares MSCI France UCITS ETF EUR (Acc)
WKN: A12ATD / ISIN: IE00BP3QZJ36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 58,55 | 59,37 | 58,55 | 59,10 | 0 |
| 05.02.25 | 58,49 | 58,49 | 58,24 | 58,39 | 0 |
| 04.02.25 | 58,06 | 58,52 | 57,96 | 58,42 | 0 |
| 03.02.25 | 57,91 | 58,22 | 57,76 | 57,99 | 0 |
| 31.01.25 | 58,85 | 59,12 | 58,55 | 58,55 | 0 |
| 30.01.25 | 58,52 | 58,99 | 58,48 | 58,99 | 0 |
| 29.01.25 | 58,25 | 58,35 | 58,21 | 58,27 | 0 |
| 28.01.25 | 58,47 | 58,91 | 58,14 | 58,27 | 0 |
| 27.01.25 | 58,08 | 58,65 | 58,08 | 58,58 | 0 |
| 24.01.25 | 58,99 | 59,01 | 58,54 | 58,55 | 0 |
| 23.01.25 | 58,07 | 58,48 | 58,03 | 58,46 | 0 |
| 22.01.25 | 57,76 | 58,20 | 57,76 | 57,88 | 0 |
| 21.01.25 | 57,28 | 57,58 | 57,28 | 57,49 | 0 |
| 20.01.25 | 57,11 | 57,44 | 57,01 | 57,08 | 0 |
| 17.01.25 | 56,65 | 57,20 | 56,65 | 57,02 | 0 |
| 16.01.25 | 56,16 | 56,62 | 56,15 | 56,60 | 0 |
| 15.01.25 | 55,09 | 55,67 | 55,08 | 55,39 | 0 |
| 14.01.25 | 55,45 | 55,57 | 54,95 | 55,08 | 0 |
| 13.01.25 | 54,86 | 55,10 | 54,61 | 55,10 | 0 |
| 10.01.25 | 55,52 | 55,67 | 54,97 | 55,26 | 0 |
| 09.01.25 | 55,10 | 55,60 | 55,10 | 55,46 | 0 |
| 08.01.25 | 55,28 | 55,51 | 54,87 | 55,06 | 0 |
| 07.01.25 | 54,81 | 55,64 | 54,81 | 55,41 | 0 |
| 06.01.25 | 54,30 | 55,22 | 54,29 | 55,01 | 0 |
| 03.01.25 | 54,60 | 54,60 | 53,89 | 53,96 | 0 |
