Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 139,78 | 139,78 | 139,78 | 139,78 | 0 |
| 06.02.25 | 141,38 | 141,68 | 141,38 | 141,68 | 0 |
| 05.02.25 | 139,70 | 139,70 | 139,68 | 139,68 | 0 |
| 04.02.25 | 138,92 | 139,18 | 138,92 | 139,18 | 0 |
| 03.02.25 | 138,02 | 138,10 | 137,94 | 137,94 | 0 |
| 31.01.25 | 140,36 | 140,36 | 140,36 | 140,36 | 0 |
| 30.01.25 | 137,08 | 137,40 | 137,08 | 137,40 | 0 |
| 29.01.25 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 28.01.25 | 133,52 | 134,12 | 133,52 | 134,12 | 75 |
| 27.01.25 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 24.01.25 | 136,84 | 137,12 | 136,44 | 137,12 | 40 |
| 23.01.25 | 137,10 | 137,10 | 137,08 | 137,08 | 0 |
| 22.01.25 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 21.01.25 | 137,80 | 137,90 | 137,80 | 137,90 | 0 |
| 20.01.25 | 138,34 | 138,48 | 138,34 | 138,48 | 6 |
| 17.01.25 | 138,42 | 138,42 | 138,42 | 138,42 | 0 |
| 16.01.25 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 15.01.25 | 135,18 | 135,18 | 135,00 | 135,00 | 0 |
| 14.01.25 | 133,18 | 133,34 | 133,18 | 133,34 | 0 |
| 13.01.25 | 132,98 | 132,98 | 132,18 | 132,18 | 100 |
| 10.01.25 | 132,22 | 132,22 | 132,22 | 132,22 | 0 |
| 09.01.25 | 131,42 | 131,42 | 131,42 | 131,42 | 0 |
| 08.01.25 | 130,10 | 130,10 | 130,00 | 130,00 | 0 |
| 07.01.25 | 129,26 | 129,26 | 129,26 | 129,26 | 0 |
| 06.01.25 | 130,14 | 130,14 | 130,14 | 130,14 | 0 |
