Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 169,04 | 169,04 | 168,97 | 168,97 | 0 |
| 06.02.25 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 05.02.25 | 164,42 | 165,62 | 164,42 | 165,62 | 0 |
| 04.02.25 | 164,24 | 164,24 | 164,24 | 164,24 | 0 |
| 03.02.25 | 162,85 | 162,85 | 162,85 | 162,85 | 0 |
| 31.01.25 | 168,06 | 168,06 | 168,06 | 168,06 | 0 |
| 30.01.25 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
| 29.01.25 | 167,18 | 167,18 | 167,18 | 167,18 | 0 |
| 28.01.25 | 167,12 | 167,12 | 167,12 | 167,12 | 0 |
| 27.01.25 | 165,51 | 165,51 | 165,50 | 165,50 | 0 |
| 24.01.25 | 169,59 | 169,59 | 169,59 | 169,59 | 0 |
| 23.01.25 | 168,24 | 168,24 | 168,24 | 168,24 | 0 |
| 22.01.25 | 167,44 | 168,38 | 167,44 | 168,38 | 0 |
| 21.01.25 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 20.01.25 | 168,10 | 168,10 | 168,10 | 168,10 | 0 |
| 17.01.25 | 165,93 | 167,67 | 165,93 | 167,67 | 57 |
| 16.01.25 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 15.01.25 | 163,07 | 165,11 | 163,07 | 165,11 | 10 |
| 14.01.25 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 13.01.25 | 163,58 | 163,58 | 163,58 | 163,58 | 0 |
| 10.01.25 | 166,34 | 166,34 | 166,34 | 166,34 | 0 |
| 09.01.25 | 165,30 | 166,31 | 165,30 | 166,31 | 53 |
| 08.01.25 | 165,57 | 165,57 | 165,57 | 165,57 | 0 |
| 07.01.25 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 06.01.25 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
