Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 25,72 | 26,21 | 25,72 | 26,20 | 0 |
| 05.02.25 | 26,27 | 26,27 | 26,19 | 26,22 | 0 |
| 04.02.25 | 26,03 | 26,06 | 25,99 | 26,00 | 0 |
| 03.02.25 | 25,84 | 25,84 | 25,66 | 25,79 | 0 |
| 31.01.25 | 25,73 | 26,28 | 25,73 | 26,11 | 0 |
| 30.01.25 | 25,87 | 25,91 | 25,86 | 25,89 | 0 |
| 29.01.25 | 25,88 | 25,93 | 25,75 | 25,77 | 0 |
| 28.01.25 | 25,64 | 25,66 | 25,54 | 25,54 | 0 |
| 27.01.25 | 25,96 | 25,96 | 25,85 | 25,86 | 0 |
| 24.01.25 | 26,02 | 26,02 | 25,88 | 25,89 | 0 |
| 23.01.25 | 25,96 | 25,96 | 25,90 | 25,91 | 0 |
| 22.01.25 | 25,77 | 25,84 | 25,77 | 25,83 | 0 |
| 21.01.25 | 25,91 | 25,94 | 25,68 | 25,76 | 0 |
| 20.01.25 | 25,88 | 26,04 | 25,88 | 26,02 | 0 |
| 17.01.25 | 25,67 | 25,80 | 25,67 | 25,77 | 0 |
| 16.01.25 | 25,90 | 25,90 | 25,74 | 25,75 | 0 |
| 15.01.25 | 25,29 | 25,37 | 25,29 | 25,33 | 0 |
| 14.01.25 | 25,16 | 25,21 | 25,02 | 25,03 | 0 |
| 13.01.25 | 25,09 | 25,09 | 25,00 | 25,04 | 0 |
| 10.01.25 | 25,74 | 25,74 | 25,64 | 25,64 | 0 |
| 09.01.25 | 25,90 | 25,90 | 25,85 | 25,87 | 0 |
| 08.01.25 | 25,50 | 26,04 | 25,50 | 25,98 | 0 |
| 07.01.25 | 26,21 | 26,35 | 26,21 | 26,33 | 0 |
| 06.01.25 | 26,46 | 26,50 | 26,38 | 26,38 | 0 |
| 03.01.25 | 26,34 | 26,35 | 26,29 | 26,29 | 0 |
