Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.14 | 25,04 | 25,08 | 25,04 | 25,08 | 0 |
| 15.07.14 | 25,14 | 25,17 | 25,13 | 25,17 | 0 |
| 14.07.14 | 25,14 | 25,15 | 25,13 | 25,14 | 0 |
| 11.07.14 | 24,99 | 25,01 | 24,98 | 25,00 | 0 |
| 10.07.14 | 25,10 | 25,14 | 25,02 | 25,08 | 0 |
| 09.07.14 | 25,01 | 25,01 | 24,99 | 24,99 | 0 |
| 08.07.14 | 25,21 | 25,21 | 25,11 | 25,17 | 0 |
| 07.07.14 | 25,02 | 25,02 | 24,97 | 24,99 | 800 |
| 04.07.14 | 24,86 | 24,87 | 24,85 | 24,87 | 0 |
| 03.07.14 | 24,78 | 24,79 | 24,78 | 24,78 | 0 |
| 02.07.14 | 24,60 | 24,65 | 24,60 | 24,65 | 0 |
| 01.07.14 | 24,43 | 24,44 | 24,43 | 24,44 | 1085 |
| 30.06.14 | 24,29 | 24,31 | 24,26 | 24,31 | 0 |
| 27.06.14 | 23,95 | 24,03 | 23,95 | 24,03 | 0 |
| 26.06.14 | 24,11 | 24,20 | 24,11 | 24,17 | 0 |
| 25.06.14 | 23,84 | 23,87 | 23,73 | 23,81 | 650 |
| 24.06.14 | 23,90 | 24,24 | 23,87 | 23,93 | 150 |
| 23.06.14 | 23,86 | 23,87 | 23,79 | 23,85 | 0 |
| 20.06.14 | 23,82 | 23,86 | 23,81 | 23,85 | 0 |
| 19.06.14 | 24,01 | 24,02 | 23,96 | 24,02 | 0 |
| 18.06.14 | 24,06 | 24,07 | 23,97 | 23,97 | 0 |
| 17.06.14 | 24,10 | 24,17 | 24,10 | 24,16 | 0 |
| 16.06.14 | 24,00 | 24,02 | 23,94 | 23,95 | 100 |
| 13.06.14 | 24,17 | 24,22 | 24,16 | 24,21 | 0 |
| 12.06.14 | 24,08 | 24,11 | 24,03 | 24,05 | 0 |
