TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.14 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 16.05.14 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 15.05.14 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 14.05.14 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 13.05.14 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 12.05.14 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 09.05.14 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 08.05.14 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 07.05.14 | 18,69 | 18,69 | 18,66 | 18,66 | 0 |
| 06.05.14 | 18,74 | 18,75 | 18,74 | 18,75 | 0 |
| 05.05.14 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 02.05.14 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 30.04.14 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 29.04.14 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 28.04.14 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 25.04.14 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 24.04.14 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 23.04.14 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 22.04.14 | 18,70 | 18,70 | 18,70 | 18,70 | 112 |
| 17.04.14 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 16.04.14 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 15.04.14 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 14.04.14 | 18,59 | 18,60 | 18,59 | 18,60 | 100 |
| 11.04.14 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 10.04.14 | 18,76 | 18,76 | 18,71 | 18,71 | 0 |
