Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.14 | 25,39 | 25,40 | 25,39 | 25,40 | 0 |
| 19.08.14 | 25,42 | 25,47 | 25,42 | 25,44 | 0 |
| 18.08.14 | 25,24 | 25,25 | 25,24 | 25,25 | 0 |
| 15.08.14 | 25,34 | 25,36 | 25,29 | 25,29 | 0 |
| 14.08.14 | 25,32 | 25,34 | 25,29 | 25,33 | 0 |
| 13.08.14 | 24,99 | 25,08 | 24,99 | 25,08 | 0 |
| 12.08.14 | 24,85 | 24,88 | 24,85 | 24,88 | 0 |
| 11.08.14 | 24,91 | 24,92 | 24,90 | 24,92 | 0 |
| 08.08.14 | 24,60 | 24,68 | 24,59 | 24,68 | 0 |
| 07.08.14 | 24,83 | 24,83 | 24,77 | 24,77 | 0 |
| 06.08.14 | 24,99 | 25,00 | 24,83 | 24,89 | 600 |
| 05.08.14 | 24,95 | 25,00 | 24,93 | 24,93 | 200 |
| 04.08.14 | 24,94 | 24,94 | 24,86 | 24,92 | 160 |
| 01.08.14 | 24,91 | 24,91 | 24,79 | 24,85 | 150 |
| 31.07.14 | 25,21 | 25,50 | 25,13 | 25,50 | 0 |
| 30.07.14 | 25,49 | 25,49 | 25,46 | 25,48 | 0 |
| 29.07.14 | 25,47 | 25,85 | 25,41 | 25,48 | 50 |
| 28.07.14 | 25,58 | 25,58 | 25,51 | 25,57 | 0 |
| 25.07.14 | 25,44 | 25,48 | 25,44 | 25,48 | 0 |
| 24.07.14 | 25,53 | 25,54 | 25,52 | 25,54 | 0 |
| 23.07.14 | 25,40 | 25,45 | 25,40 | 25,44 | 332 |
| 22.07.14 | 25,22 | 25,30 | 25,22 | 25,30 | 320 |
| 21.07.14 | 25,14 | 25,14 | 25,11 | 25,11 | 0 |
| 18.07.14 | 24,99 | 25,02 | 24,99 | 25,01 | 0 |
| 17.07.14 | 25,06 | 25,08 | 25,02 | 25,08 | 0 |
