Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.14 | 32,41 | 32,46 | 32,41 | 32,45 | 0 |
| 19.09.14 | 32,73 | 32,73 | 32,56 | 32,63 | 0 |
| 18.09.14 | 32,30 | 32,49 | 32,30 | 32,46 | 77 |
| 17.09.14 | 32,22 | 32,24 | 32,22 | 32,22 | 0 |
| 16.09.14 | 32,12 | 32,12 | 31,99 | 32,00 | 0 |
| 15.09.14 | 32,14 | 32,16 | 32,13 | 32,14 | 0 |
| 12.09.14 | 32,20 | 32,20 | 32,14 | 32,14 | 0 |
| 11.09.14 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 10.09.14 | 32,20 | 32,25 | 32,20 | 32,21 | 0 |
| 09.09.14 | 32,48 | 32,48 | 32,28 | 32,28 | 3300 |
| 08.09.14 | 32,55 | 32,55 | 32,44 | 32,50 | 0 |
| 05.09.14 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 04.09.14 | 31,95 | 32,47 | 31,95 | 32,47 | 0 |
| 03.09.14 | 32,04 | 32,04 | 32,00 | 32,00 | 0 |
| 02.09.14 | 31,71 | 31,71 | 31,71 | 31,71 | 0 |
| 01.09.14 | 31,56 | 31,56 | 31,55 | 31,55 | 0 |
| 29.08.14 | 31,58 | 31,58 | 31,46 | 31,46 | 0 |
| 28.08.14 | 31,74 | 31,74 | 31,40 | 31,40 | 0 |
| 26.08.14 | 31,41 | 31,43 | 31,41 | 31,43 | 0 |
| 25.08.14 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 22.08.14 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 21.08.14 | 30,61 | 30,91 | 30,61 | 30,91 | 0 |
| 20.08.14 | 30,64 | 30,69 | 30,64 | 30,69 | 0 |
| 19.08.14 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 18.08.14 | 30,63 | 30,63 | 30,49 | 30,55 | 0 |
