TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.14 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 25.06.14 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 24.06.14 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 23.06.14 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 20.06.14 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 19.06.14 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 18.06.14 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 17.06.14 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 16.06.14 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 13.06.14 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 12.06.14 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 11.06.14 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 10.06.14 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 09.06.14 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 06.06.14 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 05.06.14 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 04.06.14 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 03.06.14 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 02.06.14 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 29.05.14 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 28.05.14 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 27.05.14 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 26.05.14 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 23.05.14 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 22.05.14 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
