Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.14 | 24,97 | 24,98 | 24,95 | 24,96 | 0 |
| 23.09.14 | 25,05 | 25,05 | 24,98 | 24,99 | 0 |
| 22.09.14 | 25,00 | 25,00 | 24,98 | 24,99 | 0 |
| 19.09.14 | 25,08 | 25,16 | 25,08 | 25,12 | 642 |
| 18.09.14 | 24,80 | 24,84 | 24,80 | 24,84 | 0 |
| 17.09.14 | 24,98 | 25,35 | 24,98 | 24,99 | 200 |
| 16.09.14 | 24,86 | 24,86 | 24,80 | 24,80 | 6 |
| 15.09.14 | 25,07 | 25,07 | 25,03 | 25,03 | 0 |
| 12.09.14 | 25,19 | 25,20 | 25,18 | 25,18 | 0 |
| 11.09.14 | 25,36 | 25,36 | 25,34 | 25,34 | 0 |
| 10.09.14 | 25,55 | 25,55 | 25,51 | 25,52 | 0 |
| 09.09.14 | 25,88 | 25,88 | 25,87 | 25,87 | 0 |
| 08.09.14 | 25,81 | 25,81 | 25,80 | 25,81 | 0 |
| 05.09.14 | 25,55 | 25,56 | 25,54 | 25,56 | 0 |
| 04.09.14 | 25,65 | 25,66 | 25,65 | 25,66 | 0 |
| 03.09.14 | 25,48 | 25,52 | 25,48 | 25,52 | 0 |
| 02.09.14 | 25,13 | 25,16 | 25,13 | 25,14 | 0 |
| 01.09.14 | 25,25 | 25,25 | 25,24 | 25,24 | 0 |
| 29.08.14 | 25,05 | 25,05 | 24,94 | 24,94 | 810 |
| 28.08.14 | 25,18 | 25,18 | 25,14 | 25,15 | 0 |
| 27.08.14 | 25,36 | 25,36 | 25,32 | 25,33 | 0 |
| 26.08.14 | 25,31 | 25,31 | 25,29 | 25,31 | 0 |
| 25.08.14 | 25,31 | 25,32 | 25,29 | 25,29 | 0 |
| 22.08.14 | 25,48 | 25,49 | 25,48 | 25,49 | 0 |
| 21.08.14 | 25,22 | 25,25 | 25,22 | 25,24 | 0 |
