Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.14 | 1.070 | 1.078 | 1.063 | 1.076 | 0 |
| 05.11.14 | 1.072 | 1.073 | 1.062 | 1.062 | 220 |
| 04.11.14 | 1.065 | 1.072 | 1.058 | 1.061 | 10 |
| 03.11.14 | 1.075 | 1.078 | 1.066 | 1.072 | 14 |
| 31.10.14 | 1.055 | 1.063 | 1.049 | 1.060 | 52 |
| 30.10.14 | 1.048 | 1.050 | 1.035 | 1.045 | 35 |
| 29.10.14 | 1.052 | 1.053 | 1.041 | 1.041 | 48 |
| 28.10.14 | 1.045 | 1.051 | 1.045 | 1.051 | 0 |
| 27.10.14 | 1.045 | 1.051 | 1.035 | 1.043 | 8 |
| 24.10.14 | 1.043 | 1.044 | 1.037 | 1.044 | 11 |
| 23.10.14 | 1.034 | 1.045 | 1.034 | 1.045 | 35 |
| 22.10.14 | 1.041 | 1.041 | 1.033 | 1.034 | 1 |
| 21.10.14 | 1.019 | 1.036 | 1.013 | 1.036 | 43 |
| 20.10.14 | 1.024 | 1.024 | 1.010 | 1.021 | 3 |
| 17.10.14 | 1.005 | 1.021 | 1.005 | 1.011 | 14 |
| 16.10.14 | 996,17 | 1.008 | 984,00 | 1.008 | 97 |
| 15.10.14 | 1.013 | 1.015 | 972,00 | 972,00 | 164 |
| 14.10.14 | 1.010 | 1.023 | 1.010 | 1.013 | 30 |
| 13.10.14 | 995,51 | 1.018 | 995,50 | 1.016 | 70 |
| 10.10.14 | 1.009 | 1.024 | 1.002 | 1.013 | 40 |
| 09.10.14 | 1.039 | 1.042 | 1.015 | 1.018 | 20 |
| 08.10.14 | 1.025 | 1.029 | 1.011 | 1.025 | 96 |
| 07.10.14 | 1.050 | 1.050 | 1.037 | 1.037 | 35 |
| 06.10.14 | 1.045 | 1.058 | 1.043 | 1.045 | 11 |
| 02.10.14 | 1.032 | 1.037 | 998,55 | 1.010 | 58 |
