Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.14 | 24,01 | 24,17 | 24,00 | 24,00 | 0 |
| 29.10.14 | 24,12 | 24,15 | 24,12 | 24,14 | 0 |
| 28.10.14 | 23,90 | 23,93 | 23,90 | 23,93 | 0 |
| 27.10.14 | 23,89 | 23,90 | 23,89 | 23,89 | 0 |
| 24.10.14 | 23,88 | 23,89 | 23,50 | 23,74 | 127 |
| 23.10.14 | 23,80 | 23,81 | 23,79 | 23,81 | 0 |
| 22.10.14 | 23,99 | 24,01 | 23,98 | 24,01 | 0 |
| 21.10.14 | 23,83 | 23,84 | 23,81 | 23,84 | 0 |
| 20.10.14 | 23,85 | 23,85 | 23,82 | 23,82 | 0 |
| 17.10.14 | 23,54 | 23,59 | 23,52 | 23,52 | 0 |
| 16.10.14 | 23,75 | 23,75 | 23,53 | 23,63 | 0 |
| 15.10.14 | 23,91 | 23,91 | 23,80 | 23,80 | 0 |
| 14.10.14 | 23,97 | 24,00 | 23,94 | 23,94 | 0 |
| 13.10.14 | 23,87 | 23,98 | 23,87 | 23,98 | 0 |
| 10.10.14 | 24,06 | 24,06 | 23,97 | 24,02 | 0 |
| 09.10.14 | 24,52 | 24,59 | 24,52 | 24,59 | 0 |
| 08.10.14 | 24,23 | 24,26 | 24,15 | 24,21 | 0 |
| 07.10.14 | 24,44 | 24,44 | 24,40 | 24,40 | 0 |
| 06.10.14 | 24,37 | 24,37 | 24,36 | 24,36 | 0 |
| 02.10.14 | 24,47 | 24,47 | 24,30 | 24,36 | 0 |
| 01.10.14 | 24,31 | 24,37 | 24,27 | 24,28 | 200 |
| 30.09.14 | 24,48 | 24,51 | 24,44 | 24,45 | 0 |
| 29.09.14 | 24,60 | 24,61 | 24,60 | 24,60 | 0 |
| 26.09.14 | 24,72 | 24,75 | 24,72 | 24,75 | 0 |
| 25.09.14 | 24,86 | 24,86 | 24,75 | 24,81 | 0 |
