smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.14 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 20.08.14 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 19.08.14 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 18.08.14 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 15.08.14 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 14.08.14 | 47,21 | 47,29 | 47,21 | 47,29 | 0 |
| 13.08.14 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 12.08.14 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 11.08.14 | 46,98 | 47,11 | 46,98 | 47,11 | 0 |
| 08.08.14 | 46,87 | 46,87 | 46,84 | 46,84 | 0 |
| 07.08.14 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 06.08.14 | 47,15 | 47,15 | 47,10 | 47,12 | 0 |
| 05.08.14 | 47,23 | 47,23 | 47,17 | 47,17 | 0 |
| 04.08.14 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 01.08.14 | 47,51 | 47,51 | 47,30 | 47,30 | 0 |
| 31.07.14 | 47,86 | 47,86 | 47,57 | 47,57 | 0 |
| 30.07.14 | 47,90 | 47,91 | 47,90 | 47,91 | 0 |
| 29.07.14 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 28.07.14 | 47,85 | 47,85 | 47,74 | 47,74 | 0 |
| 25.07.14 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 24.07.14 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 23.07.14 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 22.07.14 | 47,59 | 47,59 | 47,57 | 47,57 | 0 |
| 21.07.14 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 18.07.14 | 47,69 | 47,69 | 47,64 | 47,65 | 0 |
