Nomura ValueInvest LUX Global A thesaurierend
WKN: A0BLT7 / ISIN: LU0135991064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.14 | 217,16 | 217,99 | 215,77 | 215,77 | 10 |
| 04.12.14 | 218,31 | 218,31 | 215,15 | 217,23 | 0 |
| 03.12.14 | 216,97 | 218,11 | 216,97 | 218,07 | 0 |
| 02.12.14 | 215,22 | 216,87 | 214,99 | 216,87 | 0 |
| 01.12.14 | 212,96 | 214,98 | 212,94 | 214,64 | 0 |
| 28.11.14 | 213,91 | 214,59 | 213,68 | 214,21 | 0 |
| 27.11.14 | 214,69 | 214,90 | 213,85 | 213,95 | 0 |
| 26.11.14 | 215,76 | 215,80 | 214,24 | 214,52 | 0 |
| 25.11.14 | 215,97 | 216,23 | 215,13 | 215,55 | 0 |
| 24.11.14 | 215,62 | 216,21 | 215,54 | 215,86 | 0 |
| 21.11.14 | 213,96 | 215,76 | 213,96 | 215,15 | 0 |
| 20.11.14 | 212,89 | 213,67 | 212,39 | 213,52 | 0 |
| 19.11.14 | 213,44 | 213,44 | 212,44 | 212,95 | 0 |
| 18.11.14 | 213,21 | 213,76 | 212,22 | 213,76 | 0 |
| 17.11.14 | 212,81 | 213,28 | 212,59 | 213,25 | 0 |
| 14.11.14 | 212,89 | 213,95 | 212,40 | 213,42 | 0 |
| 13.11.14 | 213,41 | 213,41 | 212,20 | 212,20 | 0 |
| 12.11.14 | 212,55 | 213,07 | 212,39 | 212,98 | 0 |
| 11.11.14 | 212,57 | 212,93 | 212,38 | 212,55 | 0 |
| 10.11.14 | 212,28 | 212,45 | 211,52 | 212,43 | 0 |
| 07.11.14 | 212,61 | 212,69 | 211,97 | 212,52 | 0 |
| 06.11.14 | 210,31 | 212,47 | 210,20 | 212,02 | 0 |
| 05.11.14 | 208,93 | 210,87 | 208,86 | 210,46 | 0 |
| 04.11.14 | 208,09 | 208,86 | 207,80 | 208,10 | 0 |
| 03.11.14 | 208,71 | 209,73 | 208,40 | 208,83 | 0 |
