iShares MSCI France UCITS ETF EUR (Acc)
WKN: A12ATD / ISIN: IE00BP3QZJ36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.14 | 24,52 | 24,52 | 24,46 | 24,46 | 0 |
| 25.11.14 | 24,53 | 24,59 | 24,46 | 24,46 | 0 |
| 24.11.14 | 24,52 | 24,55 | 24,45 | 24,45 | 0 |
| 21.11.14 | 23,94 | 24,30 | 23,94 | 24,30 | 0 |
| 20.11.14 | 23,72 | 23,72 | 23,68 | 23,68 | 0 |
| 19.11.14 | 23,92 | 24,00 | 23,87 | 23,87 | 0 |
| 18.11.14 | 23,80 | 23,86 | 23,80 | 23,86 | 0 |
| 17.11.14 | 23,42 | 23,71 | 23,42 | 23,71 | 0 |
| 14.11.14 | 23,53 | 23,56 | 23,53 | 23,56 | 0 |
| 13.11.14 | 23,51 | 23,51 | 23,46 | 23,46 | 0 |
| 12.11.14 | 23,59 | 23,59 | 23,41 | 23,41 | 0 |
| 11.11.14 | 23,75 | 23,76 | 23,74 | 23,76 | 0 |
| 10.11.14 | 23,56 | 23,58 | 23,53 | 23,58 | 0 |
| 07.11.14 | 23,64 | 23,69 | 23,46 | 23,46 | 0 |
| 06.11.14 | 23,46 | 23,68 | 23,45 | 23,68 | 0 |
| 05.11.14 | 23,40 | 23,52 | 23,40 | 23,52 | 0 |
| 04.11.14 | 23,53 | 23,53 | 23,07 | 23,07 | 0 |
| 03.11.14 | 23,67 | 23,67 | 23,50 | 23,50 | 0 |
| 31.10.14 | 23,53 | 23,68 | 23,53 | 23,65 | 0 |
| 30.10.14 | 23,18 | 23,18 | 22,74 | 22,77 | 0 |
| 29.10.14 | 23,06 | 23,07 | 23,05 | 23,07 | 0 |
| 28.10.14 | 23,04 | 23,06 | 22,99 | 23,03 | 0 |
| 27.10.14 | 23,21 | 23,21 | 22,89 | 22,90 | 0 |
| 24.10.14 | 23,10 | 23,16 | 23,10 | 23,13 | 0 |
| 23.10.14 | 22,72 | 23,24 | 22,72 | 23,24 | 0 |
