TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.14 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 04.09.14 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 03.09.14 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 02.09.14 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 01.09.14 | 19,28 | 19,28 | 19,28 | 19,28 | 2700 |
| 29.08.14 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 28.08.14 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 27.08.14 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 26.08.14 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 25.08.14 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 22.08.14 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 21.08.14 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 20.08.14 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 19.08.14 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 18.08.14 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 15.08.14 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 14.08.14 | 19,00 | 19,01 | 19,00 | 19,01 | 0 |
| 13.08.14 | 18,99 | 18,99 | 18,99 | 18,99 | 800 |
| 12.08.14 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 11.08.14 | 18,99 | 19,00 | 18,99 | 19,00 | 0 |
| 08.08.14 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 07.08.14 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 06.08.14 | 18,99 | 19,00 | 18,99 | 19,00 | 0 |
| 05.08.14 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 04.08.14 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
