Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.14 | 24,21 | 24,21 | 24,07 | 24,17 | 0 |
| 03.12.14 | 24,15 | 24,17 | 24,14 | 24,17 | 0 |
| 02.12.14 | 24,14 | 24,16 | 24,11 | 24,16 | 200 |
| 01.12.14 | 24,03 | 24,03 | 24,01 | 24,01 | 0 |
| 28.11.14 | 24,49 | 24,49 | 24,44 | 24,48 | 0 |
| 27.11.14 | 24,56 | 24,58 | 24,55 | 24,58 | 0 |
| 26.11.14 | 24,45 | 24,47 | 24,42 | 24,42 | 0 |
| 25.11.14 | 24,43 | 24,43 | 24,39 | 24,39 | 0 |
| 24.11.14 | 24,44 | 24,46 | 24,41 | 24,41 | 0 |
| 21.11.14 | 24,09 | 24,27 | 24,08 | 24,27 | 0 |
| 20.11.14 | 24,08 | 24,12 | 24,08 | 24,10 | 0 |
| 19.11.14 | 24,14 | 24,14 | 24,09 | 24,10 | 0 |
| 18.11.14 | 24,07 | 24,08 | 24,04 | 24,04 | 0 |
| 17.11.14 | 24,23 | 24,26 | 24,22 | 24,26 | 0 |
| 14.11.14 | 24,24 | 24,25 | 24,19 | 24,19 | 0 |
| 13.11.14 | 24,21 | 24,23 | 24,21 | 24,23 | 0 |
| 12.11.14 | 24,12 | 24,15 | 24,10 | 24,15 | 0 |
| 11.11.14 | 24,06 | 24,06 | 24,01 | 24,01 | 0 |
| 10.11.14 | 24,32 | 24,32 | 24,26 | 24,30 | 0 |
| 07.11.14 | 24,00 | 24,00 | 23,94 | 23,94 | 0 |
| 06.11.14 | 24,24 | 24,29 | 24,21 | 24,29 | 0 |
| 05.11.14 | 24,20 | 24,22 | 24,18 | 24,21 | 0 |
| 04.11.14 | 24,22 | 24,22 | 24,14 | 24,14 | 0 |
| 03.11.14 | 24,23 | 24,24 | 24,23 | 24,23 | 190 |
| 31.10.14 | 24,19 | 24,29 | 24,19 | 24,28 | 0 |
