UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.15 | 206,52 | 209,10 | 205,78 | 208,22 | 0 |
| 15.01.15 | 206,32 | 210,15 | 206,32 | 208,43 | 0 |
| 14.01.15 | 204,93 | 206,10 | 203,23 | 204,81 | 0 |
| 13.01.15 | 206,10 | 207,24 | 205,10 | 205,10 | 0 |
| 12.01.15 | 204,51 | 205,64 | 204,39 | 204,39 | 0 |
| 09.01.15 | 206,81 | 206,81 | 204,15 | 204,97 | 0 |
| 08.01.15 | 205,64 | 207,25 | 205,15 | 206,43 | 0 |
| 07.01.15 | 202,44 | 204,70 | 202,44 | 204,28 | 0 |
| 06.01.15 | 199,77 | 201,25 | 199,74 | 200,71 | 0 |
| 05.01.15 | 201,82 | 202,53 | 200,59 | 201,90 | 0 |
| 02.01.15 | 200,03 | 201,34 | 199,36 | 199,48 | 0 |
| 30.12.14 | 193,08 | 193,08 | 192,37 | 192,79 | 0 |
| 29.12.14 | 195,10 | 195,43 | 194,33 | 194,96 | 0 |
| 23.12.14 | 189,42 | 191,52 | 189,42 | 191,41 | 0 |
| 22.12.14 | 192,87 | 193,09 | 190,67 | 191,06 | 0 |
| 19.12.14 | 189,38 | 190,66 | 189,13 | 190,66 | 0 |
| 18.12.14 | 187,37 | 188,88 | 187,37 | 188,06 | 0 |
| 17.12.14 | 185,93 | 186,63 | 184,86 | 184,95 | 0 |
| 16.12.14 | 187,28 | 187,28 | 184,63 | 185,15 | 0 |
| 15.12.14 | 186,38 | 189,38 | 186,38 | 188,00 | 0 |
| 12.12.14 | 190,56 | 190,56 | 188,09 | 189,40 | 0 |
| 11.12.14 | 188,12 | 190,70 | 188,12 | 190,70 | 0 |
| 10.12.14 | 189,99 | 190,40 | 188,70 | 188,70 | 0 |
| 09.12.14 | 188,71 | 189,32 | 186,86 | 188,35 | 0 |
| 08.12.14 | 197,85 | 198,93 | 194,77 | 194,77 | 0 |
