iShares MSCI France UCITS ETF EUR (Acc)
WKN: A12ATD / ISIN: IE00BP3QZJ36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.15 | 23,27 | 23,37 | 23,23 | 23,23 | 0 |
| 06.01.15 | 23,14 | 23,30 | 23,14 | 23,30 | 0 |
| 05.01.15 | 24,07 | 24,07 | 23,25 | 23,25 | 0 |
| 02.01.15 | 24,16 | 24,16 | 23,99 | 24,06 | 0 |
| 30.12.14 | 24,12 | 24,18 | 24,11 | 24,11 | 0 |
| 29.12.14 | 24,26 | 24,27 | 24,08 | 24,08 | 0 |
| 23.12.14 | 24,09 | 24,24 | 24,09 | 24,24 | 0 |
| 22.12.14 | 24,12 | 24,12 | 24,11 | 24,11 | 0 |
| 19.12.14 | 24,10 | 24,10 | 23,94 | 23,94 | 0 |
| 18.12.14 | 23,56 | 23,79 | 23,55 | 23,79 | 0 |
| 17.12.14 | 22,80 | 23,18 | 22,80 | 23,18 | 0 |
| 16.12.14 | 22,58 | 22,74 | 22,58 | 22,60 | 0 |
| 15.12.14 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 12.12.14 | 23,45 | 23,45 | 23,36 | 23,41 | 0 |
| 11.12.14 | 23,82 | 23,88 | 23,69 | 23,76 | 0 |
| 10.12.14 | 24,11 | 24,11 | 23,82 | 23,82 | 0 |
| 09.12.14 | 24,25 | 24,25 | 23,97 | 23,97 | 0 |
| 08.12.14 | 24,65 | 24,69 | 24,58 | 24,58 | 0 |
| 05.12.14 | 24,55 | 24,77 | 24,55 | 24,77 | 0 |
| 04.12.14 | 24,66 | 24,74 | 24,28 | 24,28 | 0 |
| 03.12.14 | 24,57 | 24,65 | 24,57 | 24,62 | 0 |
| 02.12.14 | 24,52 | 24,59 | 24,49 | 24,59 | 0 |
| 01.12.14 | 24,42 | 24,47 | 24,42 | 24,44 | 0 |
| 28.11.14 | 24,48 | 24,52 | 24,48 | 24,52 | 0 |
| 27.11.14 | 24,45 | 24,54 | 24,45 | 24,54 | 0 |
