Robeco QI Emerging Conservative Equities (EUR) D
WKN: A1JJPP / ISIN: LU0582533245Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.14 | 141,00 | 141,00 | 139,22 | 139,82 | 0 |
| 28.08.14 | 139,65 | 141,00 | 139,39 | 140,90 | 0 |
| 27.08.14 | 140,67 | 140,67 | 139,69 | 139,78 | 0 |
| 26.08.14 | 138,54 | 140,34 | 138,54 | 140,34 | 0 |
| 25.08.14 | 139,09 | 139,09 | 138,35 | 138,51 | 0 |
| 22.08.14 | 138,20 | 138,67 | 138,20 | 138,61 | 0 |
| 21.08.14 | 137,14 | 138,11 | 136,95 | 137,99 | 0 |
| 20.08.14 | 136,98 | 137,26 | 136,98 | 137,21 | 0 |
| 19.08.14 | 135,74 | 136,77 | 135,74 | 136,76 | 0 |
| 18.08.14 | 134,66 | 135,48 | 134,66 | 135,42 | 0 |
| 15.08.14 | 134,83 | 134,87 | 134,23 | 134,35 | 0 |
| 14.08.14 | 134,41 | 134,63 | 134,10 | 134,59 | 0 |
| 13.08.14 | 133,42 | 134,37 | 133,42 | 134,36 | 0 |
| 12.08.14 | 132,86 | 133,46 | 132,86 | 133,36 | 0 |
| 11.08.14 | 132,80 | 133,04 | 132,24 | 132,56 | 0 |
| 08.08.14 | 132,18 | 132,41 | 131,72 | 132,08 | 0 |
| 07.08.14 | 132,81 | 133,26 | 132,53 | 132,63 | 0 |
| 06.08.14 | 133,24 | 133,27 | 132,83 | 133,12 | 0 |
| 05.08.14 | 132,97 | 133,57 | 132,97 | 133,14 | 0 |
| 04.08.14 | 133,20 | 133,32 | 132,72 | 133,13 | 0 |
| 01.08.14 | 133,34 | 133,34 | 132,17 | 132,52 | 0 |
| 31.07.14 | 134,60 | 134,60 | 133,48 | 133,71 | 0 |
| 30.07.14 | 134,93 | 135,37 | 134,87 | 135,02 | 0 |
| 29.07.14 | 135,32 | 135,35 | 134,21 | 134,69 | 0 |
| 28.07.14 | 135,38 | 135,38 | 134,76 | 135,00 | 0 |
