DEGI International
WKN: 800799 / ISIN: DE0008007998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.08 | 54,26 | 54,26 | 54,19 | 54,26 | 0 |
| 04.07.08 | 54,25 | 54,25 | 54,18 | 54,19 | 0 |
| 03.07.08 | 54,18 | 54,18 | 54,18 | 54,18 | 118 |
| 02.07.08 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 01.07.08 | 54,24 | 54,27 | 54,24 | 54,27 | 500 |
| 30.06.08 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 27.06.08 | 54,15 | 54,15 | 54,15 | 54,15 | 390 |
| 26.06.08 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 25.06.08 | 54,11 | 54,24 | 54,11 | 54,15 | 2124 |
| 24.06.08 | 54,10 | 54,11 | 54,10 | 54,11 | 2248 |
| 23.06.08 | 54,08 | 54,21 | 54,08 | 54,08 | 865 |
| 20.06.08 | 54,07 | 54,20 | 54,07 | 54,07 | 398 |
| 19.06.08 | 54,06 | 54,06 | 54,06 | 54,06 | 500 |
| 18.06.08 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 17.06.08 | 54,05 | 54,05 | 54,05 | 54,05 | 1000 |
| 16.06.08 | 54,17 | 54,17 | 54,04 | 54,04 | 200 |
| 13.06.08 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 12.06.08 | 54,03 | 54,03 | 54,03 | 54,03 | 200 |
| 11.06.08 | 54,02 | 54,03 | 54,02 | 54,03 | 5 |
| 10.06.08 | 54,00 | 54,00 | 53,99 | 53,99 | 0 |
| 09.06.08 | 54,01 | 54,01 | 54,01 | 54,01 | 259 |
| 06.06.08 | 54,02 | 54,02 | 54,01 | 54,01 | 0 |
| 05.06.08 | 54,02 | 54,15 | 54,02 | 54,02 | 70 |
| 04.06.08 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 03.06.08 | 54,01 | 54,01 | 54,01 | 54,01 | 2094 |
