iShares MSCI France UCITS ETF EUR (Acc)
WKN: A12ATD / ISIN: IE00BP3QZJ36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.15 | 26,43 | 26,49 | 26,40 | 26,46 | 0 |
| 10.02.15 | 26,28 | 26,63 | 26,28 | 26,47 | 0 |
| 09.02.15 | 26,13 | 26,23 | 26,13 | 26,23 | 0 |
| 06.02.15 | 26,54 | 26,59 | 26,50 | 26,50 | 0 |
| 05.02.15 | 26,43 | 26,60 | 26,43 | 26,60 | 0 |
| 04.02.15 | 26,49 | 26,49 | 26,38 | 26,45 | 0 |
| 03.02.15 | 26,47 | 26,50 | 26,38 | 26,45 | 0 |
| 02.02.15 | 26,20 | 26,20 | 26,00 | 26,07 | 0 |
| 30.01.15 | 26,25 | 26,25 | 25,94 | 25,94 | 0 |
| 29.01.15 | 25,91 | 26,17 | 25,91 | 26,17 | 0 |
| 28.01.15 | 26,01 | 26,01 | 25,96 | 25,96 | 0 |
| 27.01.15 | 26,26 | 26,26 | 26,08 | 26,10 | 0 |
| 26.01.15 | 26,19 | 26,42 | 26,19 | 26,42 | 0 |
| 23.01.15 | 26,10 | 26,19 | 26,10 | 26,11 | 0 |
| 22.01.15 | 25,32 | 25,67 | 25,32 | 25,67 | 0 |
| 21.01.15 | 25,09 | 25,22 | 24,93 | 25,22 | 0 |
| 20.01.15 | 24,93 | 25,15 | 24,93 | 25,08 | 0 |
| 19.01.15 | 24,76 | 24,78 | 24,76 | 24,78 | 0 |
| 16.01.15 | 24,31 | 24,73 | 24,31 | 24,73 | 0 |
| 15.01.15 | 24,17 | 24,38 | 24,17 | 24,38 | 0 |
| 14.01.15 | 23,90 | 24,21 | 23,89 | 23,99 | 0 |
| 13.01.15 | 23,86 | 24,23 | 23,86 | 24,22 | 0 |
| 12.01.15 | 23,76 | 23,85 | 23,76 | 23,85 | 0 |
| 09.01.15 | 24,11 | 24,11 | 23,55 | 23,55 | 0 |
| 08.01.15 | 23,63 | 24,05 | 23,63 | 24,05 | 0 |
