BL Global 75 A
WKN: 986855 / ISIN: LU0048293285Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.14 | 61,96 | 61,96 | 61,92 | 61,92 | 0 |
| 13.10.14 | 62,36 | 62,36 | 62,22 | 62,23 | 0 |
| 10.10.14 | 62,79 | 63,15 | 62,68 | 62,68 | 399 |
| 09.10.14 | 63,25 | 63,25 | 63,11 | 63,11 | 0 |
| 08.10.14 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 07.10.14 | 63,65 | 63,65 | 63,64 | 63,64 | 0 |
| 06.10.14 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 02.10.14 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 01.10.14 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 30.09.14 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 29.09.14 | 63,14 | 63,47 | 63,14 | 63,47 | 0 |
| 26.09.14 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 25.09.14 | 63,13 | 63,29 | 63,13 | 63,29 | 0 |
| 24.09.14 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 23.09.14 | 63,55 | 63,55 | 63,45 | 63,45 | 0 |
| 22.09.14 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 19.09.14 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 18.09.14 | 63,07 | 63,26 | 63,07 | 63,26 | 0 |
| 17.09.14 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 16.09.14 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 15.09.14 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 12.09.14 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 11.09.14 | 63,64 | 63,64 | 63,46 | 63,46 | 0 |
| 10.09.14 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 09.09.14 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
