smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.14 | 48,71 | 48,71 | 48,71 | 48,71 | 0 |
| 04.12.14 | 48,60 | 48,60 | 48,60 | 48,60 | 0 |
| 03.12.14 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 02.12.14 | 48,47 | 48,47 | 48,47 | 48,47 | 0 |
| 01.12.14 | 48,40 | 48,41 | 48,40 | 48,41 | 0 |
| 28.11.14 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 27.11.14 | 48,31 | 48,31 | 48,31 | 48,31 | 0 |
| 26.11.14 | 48,31 | 48,31 | 48,31 | 48,31 | 0 |
| 25.11.14 | 48,20 | 48,24 | 48,20 | 48,24 | 0 |
| 24.11.14 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 21.11.14 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 20.11.14 | 47,72 | 47,72 | 47,68 | 47,68 | 0 |
| 19.11.14 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 18.11.14 | 47,72 | 47,73 | 47,72 | 47,73 | 0 |
| 17.11.14 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 14.11.14 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 13.11.14 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 12.11.14 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 11.11.14 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 10.11.14 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 07.11.14 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 06.11.14 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 05.11.14 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 04.11.14 | 47,36 | 47,36 | 47,27 | 47,27 | 0 |
| 03.11.14 | 46,92 | 46,94 | 46,92 | 46,94 | 0 |
