Robeco QI Emerging Conservative Equities (EUR) D
WKN: A1JJPP / ISIN: LU0582533245Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.14 | 139,24 | 139,29 | 138,24 | 138,24 | 0 |
| 10.11.14 | 138,25 | 141,31 | 138,16 | 139,24 | 25 |
| 07.11.14 | 138,83 | 138,86 | 137,82 | 137,82 | 0 |
| 06.11.14 | 138,64 | 139,08 | 138,02 | 139,08 | 0 |
| 05.11.14 | 139,42 | 139,79 | 138,80 | 138,93 | 0 |
| 04.11.14 | 140,56 | 140,56 | 139,36 | 139,73 | 0 |
| 03.11.14 | 139,17 | 140,97 | 139,03 | 140,87 | 0 |
| 31.10.14 | 137,32 | 139,13 | 137,17 | 138,87 | 0 |
| 30.10.14 | 137,02 | 138,21 | 137,02 | 137,40 | 0 |
| 29.10.14 | 135,05 | 136,69 | 135,05 | 136,69 | 0 |
| 28.10.14 | 134,72 | 135,56 | 134,15 | 134,79 | 0 |
| 27.10.14 | 134,15 | 134,98 | 134,02 | 134,38 | 0 |
| 24.10.14 | 134,55 | 135,46 | 134,18 | 134,81 | 0 |
| 23.10.14 | 134,93 | 135,05 | 134,65 | 134,80 | 0 |
| 22.10.14 | 134,40 | 135,17 | 134,40 | 134,97 | 0 |
| 21.10.14 | 131,82 | 134,15 | 131,77 | 133,90 | 0 |
| 20.10.14 | 133,08 | 133,08 | 132,37 | 132,37 | 0 |
| 17.10.14 | 132,50 | 132,96 | 131,23 | 131,71 | 0 |
| 16.10.14 | 133,22 | 133,30 | 132,61 | 132,77 | 0 |
| 15.10.14 | 136,14 | 136,18 | 133,00 | 133,01 | 0 |
| 14.10.14 | 135,16 | 136,16 | 135,16 | 136,07 | 0 |
| 13.10.14 | 135,57 | 135,91 | 134,93 | 135,74 | 0 |
| 10.10.14 | 136,95 | 137,23 | 136,44 | 137,07 | 0 |
| 09.10.14 | 137,42 | 137,96 | 136,74 | 137,84 | 0 |
| 08.10.14 | 138,51 | 138,51 | 137,21 | 137,83 | 0 |
