Fidelity Funds - Global Technology Fund Y Acc (EUR)
WKN: A0NGW1 / ISIN: LU0346389348Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.14 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 21.08.14 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 20.08.14 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 19.08.14 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 18.08.14 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 15.08.14 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 14.08.14 | 22,32 | 22,33 | 22,32 | 22,33 | 0 |
| 13.08.14 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 12.08.14 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 11.08.14 | 22,12 | 22,25 | 22,12 | 22,25 | 0 |
| 08.08.14 | 21,94 | 21,94 | 21,93 | 21,93 | 0 |
| 07.08.14 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 06.08.14 | 22,05 | 22,08 | 22,05 | 22,08 | 0 |
| 05.08.14 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 04.08.14 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 01.08.14 | 22,05 | 22,05 | 22,03 | 22,03 | 0 |
| 31.07.14 | 22,52 | 22,52 | 22,18 | 22,18 | 0 |
| 30.07.14 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 29.07.14 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 28.07.14 | 22,46 | 22,46 | 22,42 | 22,42 | 0 |
| 25.07.14 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 24.07.14 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 23.07.14 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 22.07.14 | 22,13 | 22,14 | 22,13 | 22,14 | 0 |
| 21.07.14 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
