BL Global 75 A
WKN: 986855 / ISIN: LU0048293285Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.14 | 64,63 | 64,65 | 64,63 | 64,65 | 0 |
| 17.11.14 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 14.11.14 | 64,72 | 64,72 | 64,72 | 64,71 | 0 |
| 13.11.14 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 12.11.14 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 11.11.14 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 10.11.14 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 07.11.14 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 06.11.14 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 05.11.14 | 64,27 | 65,15 | 64,27 | 65,15 | 399 |
| 04.11.14 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 03.11.14 | 63,88 | 63,88 | 63,84 | 63,84 | 0 |
| 31.10.14 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 30.10.14 | 62,91 | 63,08 | 62,91 | 63,08 | 0 |
| 29.10.14 | 63,82 | 63,82 | 63,08 | 63,08 | 19 |
| 28.10.14 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 27.10.14 | 63,08 | 63,08 | 63,05 | 63,04 | 0 |
| 24.10.14 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 23.10.14 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 22.10.14 | 62,12 | 62,61 | 62,12 | 62,61 | 0 |
| 21.10.14 | 62,20 | 62,22 | 62,20 | 62,22 | 0 |
| 20.10.14 | 61,81 | 61,92 | 61,81 | 61,92 | 0 |
| 17.10.14 | 61,31 | 61,41 | 61,31 | 61,41 | 0 |
| 16.10.14 | 61,74 | 61,78 | 61,28 | 61,28 | 0 |
| 15.10.14 | 61,84 | 61,86 | 61,84 | 61,86 | 0 |
