Robeco QI Emerging Conservative Equities (EUR) D
WKN: A1JJPP / ISIN: LU0582533245Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.14 | 127,72 | 128,17 | 126,59 | 127,90 | 0 |
| 15.12.14 | 130,63 | 131,24 | 126,55 | 126,85 | 100 |
| 12.12.14 | 132,77 | 132,77 | 130,79 | 131,41 | 0 |
| 11.12.14 | 131,71 | 132,95 | 131,71 | 132,95 | 0 |
| 10.12.14 | 135,20 | 135,34 | 132,50 | 132,50 | 0 |
| 09.12.14 | 136,01 | 136,01 | 134,41 | 135,21 | 0 |
| 08.12.14 | 137,12 | 137,90 | 136,82 | 136,82 | 0 |
| 05.12.14 | 136,21 | 137,13 | 136,09 | 136,72 | 0 |
| 04.12.14 | 138,42 | 138,42 | 135,10 | 136,25 | 0 |
| 03.12.14 | 136,35 | 137,85 | 136,35 | 137,85 | 0 |
| 02.12.14 | 138,00 | 138,13 | 135,88 | 136,25 | 0 |
| 01.12.14 | 138,69 | 140,82 | 137,45 | 137,45 | 40 |
| 28.11.14 | 139,61 | 140,04 | 139,16 | 140,02 | 0 |
| 27.11.14 | 139,64 | 140,29 | 139,58 | 139,67 | 0 |
| 26.11.14 | 141,17 | 141,20 | 139,65 | 139,72 | 0 |
| 25.11.14 | 140,19 | 141,76 | 139,89 | 140,83 | 0 |
| 24.11.14 | 140,00 | 140,88 | 139,84 | 140,20 | 0 |
| 21.11.14 | 137,74 | 139,36 | 137,74 | 139,36 | 0 |
| 20.11.14 | 137,44 | 139,47 | 137,22 | 137,52 | 100 |
| 19.11.14 | 137,00 | 137,35 | 136,76 | 137,20 | 0 |
| 18.11.14 | 137,18 | 137,18 | 136,72 | 136,91 | 0 |
| 17.11.14 | 136,74 | 137,48 | 136,74 | 137,42 | 0 |
| 14.11.14 | 138,06 | 138,06 | 136,99 | 137,13 | 0 |
| 13.11.14 | 139,17 | 139,17 | 137,90 | 137,90 | 0 |
| 12.11.14 | 138,35 | 139,29 | 138,35 | 139,29 | 0 |
