Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.15 | 1.255 | 1.255 | 1.242 | 1.243 | 200 |
| 16.06.15 | 1.250 | 1.257 | 1.243 | 1.256 | 0 |
| 15.06.15 | 1.248 | 1.258 | 1.248 | 1.251 | 45 |
| 12.06.15 | 1.277 | 1.280 | 1.257 | 1.258 | 3 |
| 11.06.15 | 1.264 | 1.283 | 1.264 | 1.278 | 30 |
| 10.06.15 | 1.246 | 1.266 | 1.246 | 1.265 | 10 |
| 09.06.15 | 1.249 | 1.260 | 1.241 | 1.247 | 125 |
| 08.06.15 | 1.265 | 1.270 | 1.250 | 1.250 | 6 |
| 05.06.15 | 1.269 | 1.272 | 1.261 | 1.261 | 8 |
| 04.06.15 | 1.257 | 1.276 | 1.249 | 1.267 | 102 |
| 03.06.15 | 1.275 | 1.296 | 1.275 | 1.279 | 8 |
| 02.06.15 | 1.290 | 1.294 | 1.276 | 1.278 | 8 |
| 01.06.15 | 1.296 | 1.298 | 1.289 | 1.292 | 12 |
| 29.05.15 | 1.323 | 1.323 | 1.289 | 1.292 | 13 |
| 28.05.15 | 1.306 | 1.315 | 1.299 | 1.299 | 5 |
| 27.05.15 | 1.315 | 1.315 | 1.304 | 1.308 | 5 |
| 26.05.15 | 1.317 | 1.322 | 1.307 | 1.309 | 20 |
| 22.05.15 | 1.303 | 1.308 | 1.295 | 1.308 | 0 |
| 21.05.15 | 1.314 | 1.314 | 1.293 | 1.304 | 3 |
| 20.05.15 | 1.298 | 1.299 | 1.290 | 1.293 | 20 |
| 19.05.15 | 1.284 | 1.303 | 1.283 | 1.296 | 80 |
| 18.05.15 | 1.269 | 1.281 | 1.269 | 1.281 | 0 |
| 15.05.15 | 1.272 | 1.291 | 1.266 | 1.266 | 22 |
| 14.05.15 | 1.259 | 1.268 | 1.250 | 1.268 | 0 |
| 13.05.15 | 1.272 | 1.275 | 1.258 | 1.260 | 24 |
