Fidelity Funds - Global Technology Fund Y Acc (EUR)
WKN: A0NGW1 / ISIN: LU0346389348Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.14 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 04.11.14 | 24,15 | 24,15 | 24,13 | 24,13 | 0 |
| 03.11.14 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 31.10.14 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 30.10.14 | 22,91 | 22,98 | 22,91 | 22,98 | 0 |
| 29.10.14 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 28.10.14 | 23,00 | 23,01 | 22,66 | 23,01 | 431 |
| 27.10.14 | 22,77 | 22,77 | 22,76 | 22,76 | 0 |
| 23.10.14 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 22.10.14 | 22,63 | 22,67 | 22,63 | 22,67 | 0 |
| 21.10.14 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 20.10.14 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 17.10.14 | 21,61 | 21,63 | 21,61 | 21,63 | 0 |
| 16.10.14 | 21,76 | 21,78 | 21,55 | 21,55 | 0 |
| 15.10.14 | 22,10 | 22,10 | 22,07 | 22,07 | 0 |
| 14.10.14 | 21,93 | 21,93 | 21,92 | 21,92 | 0 |
| 13.10.14 | 22,08 | 22,19 | 22,08 | 22,19 | 0 |
| 10.10.14 | 22,53 | 22,53 | 22,36 | 22,36 | 0 |
| 09.10.14 | 23,16 | 23,19 | 23,16 | 23,19 | 0 |
| 08.10.14 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 07.10.14 | 23,31 | 23,31 | 23,29 | 23,29 | 0 |
| 06.10.14 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 02.10.14 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 01.10.14 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 30.09.14 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
