Swisscanto (LU) Portf. Fd Committed Balance (EUR) AA
WKN: 926121 / ISIN: LU0112804983Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.25 | 158,90 | 158,90 | 158,90 | 158,90 | 0 |
| 17.03.25 | 158,26 | 158,26 | 158,26 | 158,26 | 0 |
| 14.03.25 | 156,84 | 156,84 | 156,84 | 156,84 | 0 |
| 13.03.25 | 157,39 | 157,39 | 157,39 | 157,39 | 0 |
| 12.03.25 | 158,01 | 158,01 | 158,01 | 158,01 | 0 |
| 11.03.25 | 158,09 | 158,09 | 158,09 | 158,09 | 0 |
| 10.03.25 | 160,15 | 160,15 | 160,15 | 160,15 | 0 |
| 07.03.25 | 160,17 | 160,17 | 160,17 | 160,17 | 0 |
| 06.03.25 | 162,49 | 162,49 | 162,49 | 162,49 | 0 |
| 05.03.25 | 163,04 | 163,04 | 163,04 | 163,04 | 0 |
| 04.03.25 | 163,41 | 163,41 | 163,41 | 163,41 | 0 |
| 03.03.25 | 164,38 | 164,38 | 164,38 | 164,38 | 0 |
| 28.02.25 | 163,04 | 163,04 | 163,04 | 163,04 | 0 |
| 27.02.25 | 163,60 | 163,60 | 163,60 | 163,60 | 0 |
| 26.02.25 | 163,72 | 163,72 | 163,72 | 163,72 | 0 |
| 25.02.25 | 163,76 | 163,76 | 163,76 | 163,76 | 0 |
| 24.02.25 | 163,43 | 163,43 | 163,43 | 163,43 | 0 |
| 21.02.25 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 20.02.25 | 164,65 | 164,65 | 164,65 | 164,65 | 0 |
| 19.02.25 | 164,17 | 164,17 | 164,17 | 164,17 | 0 |
| 18.02.25 | 164,05 | 164,05 | 164,05 | 164,05 | 0 |
| 17.02.25 | 164,54 | 164,54 | 164,54 | 164,54 | 0 |
| 14.02.25 | 164,63 | 164,67 | 164,63 | 164,67 | 0 |
| 13.02.25 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 12.02.25 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
