Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 4.050 | 4.062 | 4.043 | 4.046 | 0 |
| 12.03.25 | 4.082 | 4.087 | 4.043 | 4.056 | 0 |
| 11.03.25 | 4.073 | 4.095 | 4.063 | 4.080 | 0 |
| 10.03.25 | 4.073 | 4.090 | 4.049 | 4.068 | 0 |
| 07.03.25 | 4.091 | 4.091 | 4.057 | 4.074 | 0 |
| 06.03.25 | 4.168 | 4.168 | 4.088 | 4.094 | 0 |
| 05.03.25 | 4.140 | 4.162 | 4.137 | 4.157 | 0 |
| 04.03.25 | 4.135 | 4.138 | 4.116 | 4.134 | 0 |
| 03.03.25 | 4.131 | 4.160 | 4.127 | 4.147 | 0 |
| 28.02.25 | 4.098 | 4.125 | 4.098 | 4.115 | 0 |
| 27.02.25 | 4.131 | 4.138 | 4.108 | 4.108 | 0 |
| 26.02.25 | 4.115 | 4.147 | 4.113 | 4.135 | 0 |
| 25.02.25 | 4.091 | 4.113 | 4.089 | 4.105 | 0 |
| 24.02.25 | 4.085 | 4.093 | 4.082 | 4.088 | 0 |
| 21.02.25 | 4.087 | 4.096 | 4.083 | 4.083 | 0 |
| 20.02.25 | 4.092 | 4.096 | 4.084 | 4.084 | 0 |
| 19.02.25 | 4.100 | 4.101 | 4.087 | 4.087 | 0 |
| 18.02.25 | 4.091 | 4.102 | 4.089 | 4.101 | 0 |
| 17.02.25 | 4.099 | 4.102 | 4.085 | 4.091 | 0 |
| 14.02.25 | 4.109 | 4.113 | 4.096 | 4.097 | 0 |
| 13.02.25 | 4.100 | 4.111 | 4.097 | 4.109 | 0 |
| 12.02.25 | 4.069 | 4.099 | 4.069 | 4.099 | 0 |
| 11.02.25 | 4.069 | 4.080 | 4.066 | 4.080 | 0 |
| 10.02.25 | 4.047 | 4.068 | 4.046 | 4.068 | 0 |
| 07.02.25 | 4.066 | 4.066 | 4.041 | 4.042 | 0 |
