Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 13.03.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 12.03.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 11.03.25 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 10.03.25 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 07.03.25 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 06.03.25 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 05.03.25 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 04.03.25 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 03.03.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 28.02.25 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 27.02.25 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 26.02.25 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 25.02.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 24.02.25 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 21.02.25 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 20.02.25 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 19.02.25 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 18.02.25 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 17.02.25 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 14.02.25 | 28,47 | 28,49 | 28,47 | 28,49 | 0 |
| 13.02.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 12.02.25 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 11.02.25 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 10.02.25 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
