Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 1.097 | 1.112 | 1.097 | 1.106 | 0 |
| 12.03.25 | 1.099 | 1.105 | 1.095 | 1.103 | 0 |
| 11.03.25 | 1.102 | 1.105 | 1.091 | 1.098 | 0 |
| 10.03.25 | 1.111 | 1.115 | 1.091 | 1.092 | 0 |
| 07.03.25 | 1.130 | 1.134 | 1.121 | 1.125 | 7 |
| 06.03.25 | 1.133 | 1.138 | 1.125 | 1.131 | 0 |
| 05.03.25 | 1.109 | 1.109 | 1.092 | 1.107 | 0 |
| 04.03.25 | 1.103 | 1.106 | 1.088 | 1.095 | 0 |
| 03.03.25 | 1.118 | 1.118 | 1.106 | 1.106 | 0 |
| 28.02.25 | 1.115 | 1.129 | 1.115 | 1.117 | 0 |
| 27.02.25 | 1.153 | 1.167 | 1.148 | 1.167 | 0 |
| 26.02.25 | 1.159 | 1.165 | 1.155 | 1.155 | 0 |
| 25.02.25 | 1.120 | 1.132 | 1.120 | 1.123 | 0 |
| 24.02.25 | 1.139 | 1.146 | 1.123 | 1.123 | 10 |
| 21.02.25 | 1.145 | 1.156 | 1.145 | 1.152 | 0 |
| 20.02.25 | 1.099 | 1.132 | 1.099 | 1.115 | 0 |
| 19.02.25 | 1.106 | 1.124 | 1.106 | 1.116 | 0 |
| 18.02.25 | 1.112 | 1.124 | 1.109 | 1.111 | 0 |
| 17.02.25 | 1.110 | 1.119 | 1.109 | 1.109 | 8 |
| 14.02.25 | 1.109 | 1.109 | 1.097 | 1.100 | 0 |
| 13.02.25 | 1.075 | 1.076 | 1.071 | 1.073 | 0 |
| 12.02.25 | 1.073 | 1.085 | 1.073 | 1.085 | 0 |
| 11.02.25 | 1.062 | 1.064 | 1.059 | 1.062 | 0 |
| 10.02.25 | 1.066 | 1.076 | 1.066 | 1.071 | 0 |
| 07.02.25 | 1.049 | 1.056 | 1.043 | 1.044 | 0 |
