VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 182,45 | 182,45 | 181,44 | 182,11 | 0 |
| 12.03.25 | 182,28 | 182,38 | 181,52 | 182,38 | 0 |
| 11.03.25 | 185,37 | 185,37 | 180,52 | 181,84 | 0 |
| 10.03.25 | 186,43 | 186,43 | 184,66 | 184,74 | 0 |
| 07.03.25 | 185,97 | 186,69 | 185,10 | 185,88 | 0 |
| 06.03.25 | 184,82 | 187,43 | 184,82 | 186,91 | 0 |
| 05.03.25 | 177,36 | 184,10 | 177,36 | 183,86 | 0 |
| 04.03.25 | 181,83 | 181,83 | 175,34 | 177,16 | 0 |
| 03.03.25 | 180,50 | 182,33 | 180,42 | 181,03 | 0 |
| 28.02.25 | 180,44 | 180,44 | 178,21 | 178,21 | 0 |
| 27.02.25 | 184,22 | 184,89 | 183,89 | 184,88 | 0 |
| 26.02.25 | 185,15 | 185,59 | 184,44 | 184,58 | 0 |
| 25.02.25 | 184,31 | 185,09 | 183,96 | 184,86 | 0 |
| 24.02.25 | 183,65 | 185,41 | 183,59 | 184,28 | 0 |
| 21.02.25 | 183,55 | 183,87 | 182,38 | 182,38 | 0 |
| 20.02.25 | 184,18 | 184,18 | 182,95 | 182,95 | 0 |
| 19.02.25 | 186,09 | 186,09 | 183,98 | 184,15 | 0 |
| 18.02.25 | 186,11 | 186,11 | 184,92 | 185,62 | 0 |
| 17.02.25 | 183,59 | 186,02 | 183,57 | 185,83 | 0 |
| 14.02.25 | 182,72 | 183,45 | 182,72 | 182,86 | 0 |
| 13.02.25 | 182,08 | 182,35 | 181,42 | 182,23 | 0 |
| 12.02.25 | 181,29 | 181,85 | 180,34 | 181,85 | 0 |
| 11.02.25 | 180,85 | 181,19 | 180,49 | 181,10 | 0 |
| 10.02.25 | 181,54 | 181,68 | 180,52 | 180,79 | 0 |
| 07.02.25 | 181,01 | 181,51 | 180,39 | 181,41 | 0 |
