ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 943,91 | 950,26 | 926,60 | 930,97 | 0 |
| 12.03.25 | 943,35 | 955,35 | 941,31 | 951,69 | 0 |
| 11.03.25 | 933,58 | 951,49 | 930,87 | 941,06 | 0 |
| 10.03.25 | 963,69 | 963,69 | 931,95 | 932,71 | 0 |
| 07.03.25 | 949,79 | 963,58 | 948,16 | 960,96 | 0 |
| 06.03.25 | 968,94 | 968,94 | 949,85 | 950,51 | 0 |
| 05.03.25 | 962,21 | 964,40 | 951,03 | 951,03 | 0 |
| 04.03.25 | 966,85 | 969,87 | 948,52 | 958,08 | 0 |
| 03.03.25 | 1.002 | 1.007 | 978,94 | 978,94 | 0 |
| 28.02.25 | 976,21 | 989,11 | 976,21 | 983,68 | 0 |
| 27.02.25 | 1.002 | 1.004 | 985,75 | 985,75 | 0 |
| 26.02.25 | 992,60 | 1.008 | 992,60 | 999,65 | 0 |
| 25.02.25 | 1.002 | 1.002 | 984,66 | 994,18 | 0 |
| 24.02.25 | 1.005 | 1.009 | 997,39 | 1.005 | 0 |
| 21.02.25 | 1.023 | 1.025 | 1.007 | 1.007 | 0 |
| 20.02.25 | 1.031 | 1.037 | 1.018 | 1.018 | 0 |
| 19.02.25 | 1.035 | 1.037 | 1.032 | 1.034 | 0 |
| 18.02.25 | 1.035 | 1.035 | 1.029 | 1.034 | 0 |
| 17.02.25 | 1.027 | 1.032 | 1.027 | 1.030 | 0 |
| 14.02.25 | 1.033 | 1.033 | 1.027 | 1.027 | 0 |
| 13.02.25 | 1.034 | 1.034 | 1.025 | 1.029 | 0 |
| 12.02.25 | 1.031 | 1.040 | 1.025 | 1.032 | 0 |
| 11.02.25 | 1.030 | 1.034 | 1.029 | 1.033 | 0 |
| 10.02.25 | 1.025 | 1.032 | 1.025 | 1.032 | 0 |
| 07.02.25 | 1.026 | 1.035 | 1.024 | 1.028 | 0 |
