VanEck Morningstar US Wide Moat UCITS ETF USD A
WKN: A3ELCY / ISIN: IE0007I99HX7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 13.03.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 12.03.25 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 11.03.25 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 10.03.25 | 20,44 | 20,44 | 20,39 | 20,42 | 0 |
| 07.03.25 | 20,19 | 20,19 | 20,18 | 20,18 | 0 |
| 06.03.25 | 20,24 | 20,25 | 20,24 | 20,25 | 0 |
| 05.03.25 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 04.03.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 03.03.25 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 28.02.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 27.02.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 26.02.25 | 21,30 | 21,32 | 21,30 | 21,32 | 0 |
| 25.02.25 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 24.02.25 | 21,20 | 21,36 | 21,20 | 21,36 | 48 |
| 21.02.25 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 20.02.25 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 19.02.25 | 21,14 | 21,17 | 21,14 | 21,17 | 0 |
| 18.02.25 | 21,05 | 21,07 | 21,05 | 21,07 | 0 |
| 17.02.25 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 14.02.25 | 21,07 | 21,07 | 21,04 | 21,04 | 0 |
| 13.02.25 | 21,12 | 21,13 | 21,12 | 21,13 | 0 |
| 12.02.25 | 21,28 | 21,29 | 21,28 | 21,29 | 0 |
| 11.02.25 | 21,25 | 21,29 | 21,25 | 21,29 | 0 |
| 10.02.25 | 21,36 | 21,43 | 21,36 | 21,43 | 0 |
