Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 23,55 | 24,18 | 23,55 | 23,72 | 0 |
| 12.03.25 | 23,99 | 24,29 | 23,82 | 23,83 | 0 |
| 11.03.25 | 24,49 | 24,49 | 23,71 | 23,85 | 0 |
| 10.03.25 | 24,66 | 24,96 | 24,30 | 24,30 | 0 |
| 07.03.25 | 24,86 | 24,90 | 24,63 | 24,83 | 0 |
| 06.03.25 | 24,99 | 25,15 | 24,37 | 24,43 | 0 |
| 05.03.25 | 25,06 | 25,31 | 24,49 | 24,53 | 0 |
| 04.03.25 | 25,40 | 25,78 | 25,15 | 25,15 | 0 |
| 03.03.25 | 25,96 | 25,98 | 25,61 | 25,61 | 0 |
| 28.02.25 | 25,67 | 25,89 | 25,32 | 25,38 | 0 |
| 27.02.25 | 26,07 | 26,19 | 25,72 | 25,74 | 0 |
| 26.02.25 | 25,92 | 26,18 | 25,75 | 25,75 | 0 |
| 25.02.25 | 26,16 | 26,19 | 25,70 | 25,73 | 0 |
| 24.02.25 | 25,99 | 26,07 | 25,84 | 25,84 | 0 |
| 21.02.25 | 25,98 | 26,13 | 25,87 | 25,89 | 0 |
| 20.02.25 | 25,90 | 26,13 | 25,74 | 25,74 | 0 |
| 19.02.25 | 25,54 | 26,10 | 25,54 | 25,85 | 0 |
| 18.02.25 | 25,89 | 25,94 | 25,88 | 25,89 | 0 |
| 17.02.25 | 25,82 | 25,91 | 25,78 | 25,79 | 0 |
| 14.02.25 | 25,87 | 25,94 | 25,78 | 25,78 | 0 |
| 13.02.25 | 25,68 | 25,84 | 25,65 | 25,80 | 0 |
| 12.02.25 | 25,77 | 25,80 | 25,66 | 25,66 | 0 |
| 11.02.25 | 26,00 | 26,00 | 25,80 | 25,82 | 0 |
| 10.02.25 | 26,07 | 26,10 | 25,97 | 25,99 | 0 |
| 07.02.25 | 26,07 | 26,10 | 26,02 | 26,04 | 0 |
