Leverage Shares -3x Short South Korea ETP Securities
WKN: A3GZVB / ISIN: XS2472196331Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 1.168 | 1.168 | 1.168 | 1.168 | 0 |
| 12.03.25 | 1.202 | 1.202 | 1.202 | 1.202 | 0 |
| 11.03.25 | 1.241 | 1.241 | 1.187 | 1.187 | 0 |
| 10.03.25 | 1.180 | 1.237 | 1.180 | 1.237 | 0 |
| 07.03.25 | 1.199 | 1.199 | 1.197 | 1.197 | 0 |
| 06.03.25 | 1.138 | 1.174 | 1.138 | 1.174 | 0 |
| 05.03.25 | 1.194 | 1.194 | 1.194 | 1.194 | 0 |
| 04.03.25 | 1.287 | 1.287 | 1.287 | 1.287 | 0 |
| 03.03.25 | 1.269 | 1.269 | 1.269 | 1.269 | 0 |
| 28.02.25 | 1.291 | 1.291 | 1.291 | 1.291 | 0 |
| 27.02.25 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 26.02.25 | 1.071 | 1.072 | 1.071 | 1.072 | 0 |
| 25.02.25 | 1.104 | 1.104 | 1.104 | 1.104 | 0 |
| 24.02.25 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 21.02.25 | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 20.02.25 | 1.088 | 1.088 | 1.073 | 1.073 | 0 |
| 19.02.25 | 1.048 | 1.071 | 1.048 | 1.071 | 0 |
| 18.02.25 | 1.123 | 1.131 | 1.123 | 1.131 | 0 |
| 17.02.25 | 1.107 | 1.107 | 1.107 | 1.107 | 0 |
| 14.02.25 | 1.162 | 1.174 | 1.162 | 1.174 | 0 |
| 13.02.25 | 1.233 | 1.242 | 1.233 | 1.242 | 0 |
| 12.02.25 | 1.272 | 1.275 | 1.272 | 1.275 | 0 |
| 11.02.25 | 1.296 | 1.296 | 1.278 | 1.288 | 0 |
| 10.02.25 | 1.302 | 1.316 | 1.297 | 1.316 | 0 |
| 07.02.25 | 1.281 | 1.281 | 1.281 | 1.281 | 0 |
