Ossiam US ESG Low Carbon Equity Factors UCITS ETF 1A (EUR)
WKN: A2PG7C / ISIN: IE00BJBLDK52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 190,70 | 190,82 | 190,04 | 190,52 | 0 |
| 09.10.24 | 188,66 | 190,24 | 188,10 | 190,24 | 0 |
| 08.10.24 | 186,72 | 188,86 | 186,72 | 188,02 | 0 |
| 07.10.24 | 188,78 | 188,78 | 187,36 | 187,36 | 0 |
| 04.10.24 | 186,46 | 188,86 | 186,46 | 187,98 | 0 |
| 03.10.24 | 185,62 | 186,52 | 185,24 | 185,66 | 0 |
| 02.10.24 | 185,66 | 186,62 | 184,90 | 185,82 | 0 |
| 01.10.24 | 186,48 | 187,38 | 185,20 | 185,34 | 0 |
| 30.09.24 | 185,18 | 185,70 | 184,34 | 184,96 | 0 |
| 27.09.24 | 185,70 | 186,16 | 185,24 | 185,24 | 0 |
| 26.09.24 | 186,10 | 186,44 | 184,62 | 184,62 | 0 |
| 25.09.24 | 184,34 | 185,28 | 184,34 | 184,64 | 0 |
| 24.09.24 | 186,02 | 186,06 | 184,96 | 185,10 | 0 |
| 23.09.24 | 184,92 | 185,94 | 184,90 | 184,98 | 0 |
| 20.09.24 | 184,38 | 184,84 | 183,58 | 184,12 | 0 |
| 19.09.24 | 183,80 | 185,60 | 183,80 | 184,70 | 0 |
| 18.09.24 | 183,12 | 183,34 | 182,28 | 182,62 | 0 |
| 17.09.24 | 182,82 | 183,88 | 182,26 | 182,54 | 0 |
| 16.09.24 | 181,86 | 182,12 | 181,38 | 182,02 | 0 |
| 13.09.24 | 181,36 | 182,36 | 181,08 | 182,18 | 0 |
| 12.09.24 | 180,98 | 181,18 | 180,06 | 181,08 | 0 |
| 11.09.24 | 178,58 | 179,08 | 176,62 | 178,78 | 0 |
| 10.09.24 | 178,14 | 180,50 | 177,64 | 180,50 | 0 |
| 09.09.24 | 176,60 | 178,06 | 176,60 | 177,78 | 0 |
| 06.09.24 | 176,66 | 178,18 | 175,24 | 175,28 | 0 |
