iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 1.696 | 1.699 | 1.673 | 1.684 | 16 |
| 12.03.25 | 1.696 | 1.702 | 1.692 | 1.700 | 0 |
| 11.03.25 | 1.702 | 1.715 | 1.673 | 1.690 | 8 |
| 10.03.25 | 1.740 | 1.741 | 1.706 | 1.709 | 0 |
| 07.03.25 | 1.735 | 1.744 | 1.717 | 1.739 | 0 |
| 06.03.25 | 1.758 | 1.758 | 1.731 | 1.731 | 0 |
| 05.03.25 | 1.741 | 1.762 | 1.741 | 1.750 | 0 |
| 04.03.25 | 1.770 | 1.774 | 1.740 | 1.744 | 0 |
| 03.03.25 | 1.799 | 1.812 | 1.785 | 1.786 | 0 |
| 28.02.25 | 1.767 | 1.787 | 1.767 | 1.777 | 0 |
| 27.02.25 | 1.811 | 1.816 | 1.772 | 1.774 | 0 |
| 26.02.25 | 1.812 | 1.819 | 1.803 | 1.803 | 0 |
| 25.02.25 | 1.810 | 1.817 | 1.798 | 1.802 | 10 |
| 24.02.25 | 1.827 | 1.834 | 1.816 | 1.823 | 0 |
| 21.02.25 | 1.852 | 1.858 | 1.824 | 1.827 | 0 |
| 20.02.25 | 1.842 | 1.855 | 1.838 | 1.838 | 0 |
| 19.02.25 | 1.844 | 1.849 | 1.843 | 1.849 | 0 |
| 18.02.25 | 1.842 | 1.844 | 1.839 | 1.843 | 0 |
| 17.02.25 | 1.842 | 1.842 | 1.835 | 1.835 | 11 |
| 14.02.25 | 1.838 | 1.840 | 1.833 | 1.833 | 0 |
| 13.02.25 | 1.812 | 1.831 | 1.812 | 1.827 | 0 |
| 12.02.25 | 1.816 | 1.827 | 1.804 | 1.804 | 0 |
| 11.02.25 | 1.820 | 1.824 | 1.813 | 1.819 | 0 |
| 10.02.25 | 1.818 | 1.828 | 1.818 | 1.822 | 0 |
| 07.02.25 | 1.832 | 1.834 | 1.821 | 1.825 | 26 |
