WisdomTree EURO STOXX Banks 3x Daily Leveraged
WKN: A14JCP / ISIN: IE00BLS09N40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 13.03.25 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 12.03.25 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 11.03.25 | 24,96 | 24,96 | 24,43 | 24,43 | 0 |
| 10.03.25 | 26,33 | 26,33 | 24,43 | 24,43 | 0 |
| 07.03.25 | 26,45 | 26,59 | 26,45 | 26,59 | 0 |
| 06.03.25 | 26,32 | 26,32 | 26,29 | 26,29 | 0 |
| 05.03.25 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 04.03.25 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 03.03.25 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 28.02.25 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 27.02.25 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 26.02.25 | 23,12 | 23,47 | 23,12 | 23,47 | 0 |
| 25.02.25 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 24.02.25 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 21.02.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 20.02.25 | 21,02 | 21,23 | 21,02 | 21,23 | 0 |
| 19.02.25 | 21,81 | 21,81 | 21,14 | 21,14 | 0 |
| 18.02.25 | 20,89 | 20,96 | 20,89 | 20,96 | 0 |
| 17.02.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 14.02.25 | 19,78 | 20,05 | 19,78 | 20,05 | 0 |
| 13.02.25 | 20,01 | 20,01 | 19,78 | 19,78 | 0 |
| 12.02.25 | 19,42 | 19,81 | 19,42 | 19,81 | 0 |
| 11.02.25 | 18,35 | 18,48 | 18,35 | 18,48 | 0 |
| 10.02.25 | 18,59 | 18,59 | 18,42 | 18,48 | 0 |
