Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 156,75 | 156,75 | 156,75 | 156,75 | 0 |
| 12.03.25 | 156,22 | 158,20 | 156,22 | 156,29 | 150 |
| 11.03.25 | 157,84 | 157,84 | 157,84 | 157,84 | 0 |
| 10.03.25 | 159,15 | 159,15 | 159,15 | 159,15 | 0 |
| 07.03.25 | 160,81 | 160,81 | 160,81 | 160,81 | 0 |
| 06.03.25 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 05.03.25 | 164,98 | 164,98 | 164,98 | 164,98 | 0 |
| 04.03.25 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 03.03.25 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 28.02.25 | 164,05 | 164,05 | 164,05 | 164,05 | 0 |
| 27.02.25 | 165,99 | 165,99 | 165,67 | 165,67 | 5 |
| 26.02.25 | 168,10 | 168,10 | 168,10 | 168,10 | 0 |
| 25.02.25 | 166,42 | 168,65 | 166,42 | 168,65 | 360 |
| 24.02.25 | 168,88 | 168,88 | 168,88 | 168,88 | 0 |
| 21.02.25 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 20.02.25 | 167,45 | 167,45 | 167,45 | 167,45 | 0 |
| 19.02.25 | 170,05 | 170,05 | 170,05 | 170,05 | 0 |
| 18.02.25 | 169,55 | 169,55 | 169,55 | 169,55 | 0 |
| 17.02.25 | 169,67 | 169,67 | 169,67 | 169,67 | 0 |
| 14.02.25 | 168,96 | 169,13 | 168,96 | 169,13 | 0 |
| 13.02.25 | 169,84 | 169,84 | 169,84 | 169,84 | 0 |
| 12.02.25 | 167,98 | 167,98 | 167,98 | 167,98 | 0 |
| 11.02.25 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 10.02.25 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 07.02.25 | 169,04 | 169,04 | 168,97 | 168,97 | 0 |
