iShares MSCI France UCITS ETF EUR (Acc)
WKN: A12ATD / ISIN: IE00BP3QZJ36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.15 | 27,25 | 27,25 | 26,74 | 26,74 | 0 |
| 06.07.15 | 27,44 | 27,44 | 27,25 | 27,27 | 0 |
| 03.07.15 | 27,96 | 27,96 | 27,74 | 27,81 | 0 |
| 02.07.15 | 28,23 | 28,23 | 27,92 | 27,92 | 0 |
| 01.07.15 | 27,91 | 28,31 | 27,91 | 28,24 | 0 |
| 30.06.15 | 28,01 | 28,12 | 27,97 | 27,97 | 0 |
| 29.06.15 | 28,14 | 28,54 | 28,14 | 28,16 | 0 |
| 26.06.15 | 28,92 | 29,29 | 28,92 | 29,29 | 0 |
| 25.06.15 | 29,03 | 29,23 | 29,03 | 29,12 | 0 |
| 24.06.15 | 29,13 | 29,17 | 29,00 | 29,06 | 0 |
| 23.06.15 | 29,04 | 29,23 | 29,04 | 29,23 | 0 |
| 22.06.15 | 28,69 | 28,85 | 28,42 | 28,85 | 0 |
| 19.06.15 | 27,94 | 28,11 | 27,83 | 27,91 | 0 |
| 18.06.15 | 27,58 | 27,72 | 27,48 | 27,72 | 0 |
| 17.06.15 | 27,84 | 27,84 | 27,74 | 27,77 | 0 |
| 16.06.15 | 27,45 | 28,03 | 27,45 | 28,03 | 0 |
| 15.06.15 | 28,00 | 28,00 | 27,82 | 27,93 | 0 |
| 12.06.15 | 28,59 | 28,59 | 28,10 | 28,18 | 0 |
| 11.06.15 | 28,73 | 28,84 | 28,66 | 28,69 | 0 |
| 10.06.15 | 28,06 | 28,57 | 27,96 | 28,57 | 0 |
| 09.06.15 | 27,96 | 28,04 | 27,94 | 28,04 | 0 |
| 08.06.15 | 28,23 | 28,23 | 28,13 | 28,14 | 0 |
| 05.06.15 | 28,46 | 28,46 | 28,30 | 28,36 | 0 |
| 04.06.15 | 28,56 | 28,84 | 28,50 | 28,80 | 0 |
| 03.06.15 | 28,94 | 29,04 | 28,94 | 29,03 | 0 |
