Fidelity Funds - Global Technology Fund Y Acc (EUR)
WKN: A0NGW1 / ISIN: LU0346389348Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.14 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 10.12.14 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 09.12.14 | 25,54 | 25,54 | 25,42 | 25,42 | 0 |
| 08.12.14 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 04.12.14 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 03.12.14 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 02.12.14 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 01.12.14 | 25,28 | 25,30 | 25,28 | 25,30 | 0 |
| 28.11.14 | 25,19 | 25,19 | 25,19 | 25,19 | 6 |
| 27.11.14 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 26.11.14 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 25.11.14 | 25,09 | 25,46 | 25,09 | 25,46 | 203 |
| 24.11.14 | 25,05 | 25,05 | 25,05 | 25,05 | 25 |
| 21.11.14 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 20.11.14 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 19.11.14 | 24,74 | 25,11 | 24,74 | 25,11 | 6 |
| 18.11.14 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 17.11.14 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 14.11.14 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 13.11.14 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 12.11.14 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 11.11.14 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 10.11.14 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 07.11.14 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 06.11.14 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
